|
|
Annual Travel Measurements
Europe 2002
|
Back to Menu
| 5. Stockmarket last-day closing prices, 2001-02 |
| Company |
Market |
Price, local currency* |
| |
|
Dec 01 |
Dec 02 |
| Airlines |
|
|
|
| Air France |
Paris |
14.5 |
9.2 |
| Alitalia |
Milan |
1.07 |
0.24 |
| AUA |
Vienna |
6.70 |
7.00 |
| British Airways |
London |
204 |
135 |
| Iberia |
Madrid |
NA |
NA |
| KLM |
Amsterdam |
13.5 |
9.3 |
| Lufthansa |
Frankfurt |
14.7 |
9.7 |
| Ryanair |
Dublin |
12.7 |
6.9 |
| |
|
|
|
| Hotels |
|
|
|
| Accor |
Paris |
37.0 |
28.9 |
| Club Med |
Paris |
45.0 |
22.8 |
| Hilton |
London |
210 |
167 |
| Sol Melia |
Madrid |
8.43 |
3.83 |
| |
|
|
|
| Others |
|
|
|
| Amadeus |
Madrid |
6.00 |
4.20 |
| Euro Disney |
Paris |
0.96 |
0.44 |
| Eurotunnel |
Paris |
0.98 |
0.62 |
| Eurotunnel |
London |
62.0 |
39.8 |
| Kuoni |
Zurich |
420 |
285 |
| MyTravel/Airtours |
London |
240 |
20.5 |
| TUI/Preussag |
Frankfurt |
28.8 |
14.0 |
| Notes: *Euro in Euro countries (in table includes AT, FR, DE, IE, IT, NL, ES). Source: Wall Street Journal(s). |
| Notes: explanatory and qualification notes are not shown here. These tables in the monthly Travel Business Analyst newsletter show more data in all cases, usually with annual reference point, and/or monthly update. Table numbers refer to monthly table on the same subject in the monthly Travel Business Analyst newsletter. |
| |
| Master Notes: AL = Airline, ASK = available seat kilometre, ATK = available tonne = km, AW = Airways, CH = Switzerland, DE = Germany, E = TBA estimate, ES = Spain, FR = France, GB = UK, IT = Italy, LF = load factor, NA = not available, na = not applicable, NL = Netherlands, P = provisional, Pax = passenger, RPK = revenue passenger kilometre, RTK = revenue tonne-km, SE = Sweden, SF = seat factor, SS = seats sold. |
|  |
