|
|
Annual Travel Measurements
Europe 2001
|
| 5. Stock market last-day closing prices |
| Company |
Market |
Price, local currency* |
Growth,% |
|
|
Dec-99 |
Dec-00 |
Dec-01 |
stockmarket |
| Airlines |
|
| Air France |
Paris |
19.0 |
25.0 |
16.4 |
-34.2 |
-22.0 |
| Alitalia |
Milan |
2.38 |
1.91 |
1.0 |
-47.6 |
-24.6 |
| AUA |
Vienna |
18.8 |
12.29 |
7.8 |
-36.5 |
6.2 |
| British Airways |
London |
404.0 |
391.0 |
195.0 |
-50.1 |
-16.2 |
| Finnair |
Helsinki |
4.45 |
4.47 |
3.75 |
-16.1 |
-32.4 |
| KLM |
Amsterdam |
25.5 |
24.5 |
12.9 |
-47.2 |
-20.5 |
| Lufthansa |
Frankfurt |
23.1 |
27.0 |
14.8 |
-45.1 |
-19.8 |
| Ryanair |
Dublin |
5.3 |
11.5 |
7.1 |
-38.3 |
-0.9 |
| Hotels |
|
| Accor |
Paris |
48.0 |
45.0 |
40.8 |
-9.3 |
-22.0 |
| Club Med |
Paris |
114.8 |
90.9 |
41.0 |
-54.9 |
-22.0 |
| Sol Melia |
Madrid |
11.3 |
11.01 |
8.54 |
-22.4 |
-7.8 |
| Others |
|
| Airtours |
London |
380.0 |
201.0 |
250.0 |
24.4 |
-16.2 |
| Amadeus |
Madrid |
15.75 |
7.9 |
6.48 |
-18.0 |
-7.8 |
| EuroDisney |
Paris |
0.9 |
0.54 |
0.88 |
63.0 |
-22.0 |
| Eurotunnel |
Paris |
1.17 |
1.06 |
1.13 |
6.6 |
-22.0 |
| Eurotunnel |
London |
71.5 |
63.5 |
69.8 |
9.8 |
-16.2 |
| Kuoni |
Zurich |
661.0 |
700.0 |
441.0 |
-37.0 |
-21.1 |
| Preussag |
Frankfurt |
55.3 |
38.6 |
27.6 |
-28.5 |
-19.8 |
| Notes: See Master Notes. *Euro in Euro countries (in table includes AT, FR, DE, IE, IT, NL, ES). Growth is over Dec 00. Source: Wall Street Journal. |
| NOTES: EXPLANATORY AND QUALIFICATION NOTES ARE NOT SHOWN HERE. THESE TABLES IN THE MONTHLY TRAVEL BUSINESS ANALYST NEWSLETTER SHOW MORE DATA IN ALL CASES, USUALLY WITH ANNUAL REFERENCE POINT, AND/OR MONTHLY UPDATE. |
| |
| Master Notes: AL = Airline, ASK = available seat kilometre, ATK = available tonne = km, AW = Airways, CH = Switzerland, DE = Germany, E = TBA estimate, ES = Spain, FR = France, GB = UK, IT = Italy, LF = load factor, NA = not available, na = not applicable, NL = Netherlands, P = provisional, Pax = passenger, RPK = revenue passenger kilometre, RTK = revenue tonne-km, SE = Sweden, SF = seat factor, SS = seats sold. |
|  |
Back to Menu
Previous Table
Next Table
