Travel stock market prices, Europe
Data is moved to this table after being removed from the Travel Business Analyst newsletters and reports. Later data should therefore be included in the Market Outlook or Market Data sections of the current editions of newsletters. Tables showing latest results for all sectors (separate tables not available) can be purchased for US$30 for tables in the Asia Pacific edition, US$30 for tables in the Europe edition, or US$50 for both.
Closing prices of travel company stocks, Europe
2019 Growth,% 2018 Growth,% 2017 Growth,% Airlines Air France-KLM,group 10 4.7 9 -30.2 14 162.5 Easyjet 1425 28.9 1105 -24.5 1464 45.7 ICAG;BA/IB/VY+ London 625 1.1 618 -5.1 651 47.7 Madrid 7.2 4.3 6.9 -4.4 7.2 41.1 Lufthansa,group 16 -16.5 20 -36.2 31 149.7 Norwegian 38 -78.2 173 -1.4 176 -38.7 Ryanair 15 36.1 11 -28.6 15 3.8 SAS 15 -26.6 21 -2.3 21 52.7 Turkish 14 -10.2 16 2.7 16 213.2 Wizz 3895 39.0 2802 -23.9 3680 105.5 Hotels Accor 42 12.5 37 -13.7 43 21.4 InterContinental 5208 22.9 4237 -10.2 4719 29.7 Melia Hotels 7.9 -4.3 8.2 -28.6 11.5 3.8 NH Hoteles 4.7 15.6 4.1 -32.4 6 56.0 Others Airbus 130 55.4 84 1.2 83 32.1 Amadeus 73 19.7 61 1.2 60 39.2 eDreams 4.3 79.8 2.4 -50.2 4.8 60.3 Eurotunnel 16 31.9 12 10.1 11 17.9 Fraport 76 21.4 62 -32.1 92 64.0 Lastminute 46 162.9 18 13.6 15 6.9 TUI Frankfurt 11 -7.6 12 -28.3 17 29.0 London 954 -15.3 1126 NA NA NA
Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.
Closing prices of travel company stocks, US
2019 Growth,% 2018 Growth,% 2017 Growth,% Airlines Alaska 68 11.3 61 -17.2 74 -17.2 American 29 -10.7 32 -38.3 52 11.4 Delta 58 17.2 50 -10.9 56 13.8 Hawaiian 29 10.9 26 -33.7 40 -30.1 Jet Blue 19 16.6 16 -28.1 22 -0.4 Southwest 54 16.1 46 -29.0 65 31.3 United 88 1.1 87 29.3 67 -7.5 Hotels Choice 103 44.5 72 -7.8 78 38.4 Hyatt 90 32.7 68 -8.1 74 33.1 Las Vegas Sands 69 32.6 52 -25.1 69 30.1 Marriott 151 39.5 109 -20.0 136 64.2 MGM Resorts 33 37.1 24 -27.3 33 15.8 Wyndham 52 44.2 36 -31.5 52 -31.5 Wynn Resorts 139 40.4 99 -41.3 169 94.9 Others Amex 124 30.6 95 -4.0 99 34.1 Avis 32 43.4 22 -48.8 44 19.6 Boeing 326 1.0 323 9.4 295 89.4 Booking 2054 19.2 1722 -0.9 1738 18.5 Carnival 51 3.1 49 -25.7 66 27.5 Expedia 108 -4.0 113 -5.9 120 5.7 Hertz 16 15.4 14 -38.2 22 2.5 Royal Caribbean 134 36.5 98 -18.0 119 45.4 Trip 34 26.4 27 -38.6 44 10.3 Trip Advisor 30 -43.3 54 55.4 34 -25.7 Trivago 2.6 -53.5 5.6 -17.7 6.8 -41.8 Walt Disney 145 31.9 110 2.0 108 3.2 Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.
Closing prices of travel-tech company stocks, Europe, US
Company 2019 Growth,% 2018 Growth,% 2017 Growth,% Amadeus 73 19.7 61 1.2 60 39.2 Booking 2054 19.2 1722 -0.9 1738 18.5 eDreams 4.3 79.8 2.4 -50.2 4.8 60.3 Expedia 108 -4.0 113 -5.9 120 5.7 Lastminute 46 162.9 18 13.6 15 6.9 Trip 34 26.4 27 -38.6 44 10.3 Trivago 2.6 -53.5 5.6 -17.7 6.8 -41.8 Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.
Closing stockmarket indices - Asia Pacific, Europe, US
Market 2019 Growth,% 2018 Growth,% 2017 Growth,% Australia 6684 18.4 5646 -6.9 6065 7.0 Bangkok 1580 1.0 1564 -10.8 1754 13.7 Dublin 7183 31.1 5480 -22.1 7038 8.0 Frankfurt 13249 27.6 10382 -19.6 12918 12.5 Hong Kong 28190 9.1 25846 -13.6 29919 36.0 India 41306 14.5 36068 5.9 34057 27.9 Istanbul 114425 25.4 91270 -20.9 115333 47.6 Korea 2198 7.7 2041 -17.3 2467 21.8 Kuala Lumpur 1589 -6.0 1691 -5.9 1797 9.4 London 7542 12.1 6728 -12.5 7688 7.6 Madrid 9549 11.8 8540 -15.0 10044 7.4 New York x5 11496 24.8 9210 24.5 7396 -10.0 Oslo 931 16.5 799 -1.8 814 19.1 Paris 5978 26.4 4731 -11.0 5313 9.3 Shanghai 3050 22.3 2494 NA NA NA Singapore 3223 5.0 3069 -9.8 3403 18.1 Stockholm 1214 31.5 923 -4.6 968 10.0 Taipei 11997 23.3 9727 -8.6 10643 15.0 Tokyo 23657 18.2 20015 -12.1 22765 19.1 Wellington 12446 NA 8811 4.9 8398 22.0 Zurich 10617 26.0 8429 -10.2 9382 14.1 Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.
Closing prices of travel company stocks, Europe
2016 Growth,% 2015 Growth,% 2014 Growth,% Airlines Air France-KLM,group 5.2 -26.3 7 -11.9 8 5.0 Easyjet 1005 -42.2 1740 4.1 1671 8.8 ICAG;BA/IB/VY+ London 441 -27.8 611 25.6 486 21.1 Madrid 5.1 -38.0 8.3 33.7 6.2 27.9 Lufthansa,group 12 -15.6 15 5.4 14 -10.3 Norwegian 287 -11.3 324 17.6 275 46.1 Ryanair 15 -3.4 15 53.1 10 56.5 SAS 14 -42.8 24 60.5 15 -7.9 Turkish 5 -32.2 7 NA NA NA Wizz 1791 -1.4 1817 NA NA NA Hotels Accor 35 -11.4 40 7.1 37 8.9 InterContinental 3638 36.9 2658 2.4 2595 28.9 Melia Hotels 11.1 -9.0 12.2 37.5 8.9 -5.1 NH Hoteles 3.8 -23.7 5 26.8 4 -7.2 Others Airbus 63 1.4 62 49.9 41 -25.9 Amadeus 43 6.1 41 23.0 33 6.4 eDreams 3 56.5 1.9 13.2 1.7 NA Eurotunnel 9 -20.1 11 6.6 11 39.6 Fraport 56 -5.6 59 23.6 48 -11.7 Lastminute 14 9.9 13 -12.4 15 NA TUI Frankfurt 13 -20.4 17 21.5 14 15.2 Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.
Closing prices of travel company stocks, US 2016 Growth,% 2015 Growth,% 2014 Growth,% Airlines Alaska 89 10.2 81 NA NA NA American 47 10.2 42 -21.0 54 112.4 Delta 49 -3.0 51 3.0 49 80.9 Hawaiian 57 61.3 35 NA NA NA Jet Blue 22 -1.0 23 NA NA NA Southwest 50 15.7 43 2.0 42 124.3 United 73 27.2 57 -14.3 67 76.8 Hotels Choice 56 11.2 50 -10.0 56 NA Hyatt 55 17.5 47 -21.9 60 20.9 Las Vegas Sands 53 21.8 44 -24.6 58 NA Marriott 83 23.3 67 -14.1 78 59.2 MGM Resorts 29 26.9 23 6.4 21 NA Wyndham 76 5.1 73 -15.3 86 17.0 Wynn Resorts 87 19.1 73 -51.2 149 NA Others Amex 74 6.5 70 -25.2 93 NA Avis 37 1.1 36 -45.3 66 64.1 Boeing 156 7.7 145 11.2 130 -4.4 Booking 1466 15.0 1275 11.8 1140 -1.9 Carnival 52 -4.4 54 20.2 45 12.9 Expedia 113 -8.9 124 45.6 85 24.0 Hertz 22 NA NA NA NA NA Royal Caribbean 82 -18.9 101 22.8 82 NA Trip 40 -14.4 47 107.3 23 -14.2 Trip Advisor 46 NA NA NA NA NA Trivago 11.8 NA NA NA NA NA Walt Disney 104 -0.8 105 11.6 94 NA Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.
Closing prices of travel company stocks, US 2016 Growth,% 2015 Growth,% 2014 Growth,% Airlines Alaska 89 10.2 81 NA NA NA American 47 10.2 42 -21.0 54 112.4 Delta 49 -3.0 51 3.0 49 80.9 Hawaiian 57 61.3 35 NA NA NA Jet Blue 22 -1.0 23 NA NA NA Southwest 50 15.7 43 2.0 42 124.3 United 73 27.2 57 -14.3 67 76.8 Hotels Choice 56 11.2 50 -10.0 56 NA Hyatt 55 17.5 47 -21.9 60 20.9 Las Vegas Sands 53 21.8 44 -24.6 58 NA Marriott 83 23.3 67 -14.1 78 59.2 MGM Resorts 29 26.9 23 6.4 21 NA Wyndham 76 5.1 73 -15.3 86 17.0 Wynn Resorts 87 19.1 73 -51.2 149 NA Others Amex 74 6.5 70 -25.2 93 NA Avis 37 1.1 36 -45.3 66 64.1 Boeing 156 7.7 145 11.2 130 -4.4 Booking 1466 15.0 1275 11.8 1140 -1.9 Carnival 52 -4.4 54 20.2 45 12.9 Expedia 113 -8.9 124 45.6 85 24.0 Hertz 22 NA NA NA NA NA Royal Caribbean 82 -18.9 101 22.8 82 NA Trip 40 -14.4 47 107.3 23 -14.2 Trip Advisor 46 NA NA NA NA NA Trivago 11.8 NA NA NA NA NA Walt Disney 104 -0.8 105 11.6 94 NA Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.
Closing prices of travel-tech company stocks, Europe, US
Company
2016
Growth,%
2015
Growth,%
2014
Growth,%
Amadeus
43
6.1
41
23.0
33
NA
Booking
1466
15.0
1275
11.8
1140
NA
eDreams
3.0
56.5
1.9
13.2
2
NA
Expedia
113
-8.9
124
45.6
85
NA
Lastminute
14
9.9
13
-12.4
15
NA
Trip
40
-14.4
47
107.3
23
-11.9
Trivago
11.8
NA
NA
NA
NA
NA
Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective companies and/or stockmarkets.
Closing stockmarket indices - Asia Pacific, Europe, US
Market
2016
Growth,%
2015
Growth,%
2014
Growth,%
Australia
5666
7.0
5296
-2.1
5411
1.1
Bangkok
1543
19.8
1288
-14.0
1498
15.3
Dublin
6517
-4.0
6792
30.0
5225
15.1
Frankfurt
11481
6.9
10743
9.6
9806
2.7
Hong Kong
22001
0.4
21914
-23.7
28711
23.2
India
26626
2.0
26117
-5.1
27508
30.1
Istanbul
78139
8.9
71727
NA
NA
NA
Korea
2026
3.3
1961
NA
NA
NA
Kuala Lumpur
1642
-3.0
1693
-3.9
1761
-5.7
London
7143
14.4
6242
-4.9
6566
-2.7
Madrid
9352
-2.0
9544
-7.2
10280
3.7
New York x5
8220
8.5
7575
-2.7
7788
NA
Oslo
684
12.1
610
5.5
578
5.6
Paris
4862
4.9
4637
8.5
4273
-0.5
Singapore
2881
-0.1
2883
-14.3
3365
6.2
Stockholm
880
9.2
806
6.1
759
15.0
Taipei
9254
11.0
8338
-10.4
9307
8.1
Tokyo
19114
0.4
19034
9.1
17451
7.1
Wellington
6881
8.8
6324
13.6
5568
17.5
Zurich
8220
-6.8
8818
-1.8
8983
9.5
Notes: Full formal names may not have been used here. Qualifications etc in our monthly reports. Source: Travel Business Analyst from respective stockmarkets.
Last-day local-currency closing prices of travel company stocks, Europe
Airlines 2013 Growth,% 2012 Growth,% 2011 Growth,% 2010 Growth,% 2009 Aer Lingus 1.28 16 1.11 74 0.64 -41 1.08 77 0.61 Air France-KLM 7.59 8 7.00 76 3.97 -71 13.6 24 11.0 Easyjet 1536 101 766 95 393 -11 440 25 353 IAG 401 117 185 25 147 -46 273 46 187 Lufthansa 15.4 8 14.2 55 9.19 -44 16.4 39 11.75 Ryanair 6.27 33 4.73 30 3.63 -4 3.77 14 3.30 SAS 16.5 110 7.85 -2 8.00 -64 22.5 458 4.03 Hotels Accor 34.3 28 26.7 36 19.585 -41 33.3 -13 38.3 Club Med 17.4 30 13.4 2 13.16 -15 15.5 20 12.85 InterContinental 2013 18 1707 48 1157 -7 1243 39 893 Mill & Cop 600 19 505 24 407 -31 591 59 371 NH Hoteles 4.29 64.18 2.61 19.72 2.18 -35.79 3.40 -8.74 3.72 Sol Melia 9.34 61.65 5.78 48.27 3.90 -43.96 6.95 17.80 5.90 Others Airbus 55.8 89 29.5 22 24.2 38 17.4 24 14.1 BAE Systems 435 29 337 18 285 -14 330 -8 360 Euro Disney 4.2 -18 5.14 45 3.54 -14 4.12 -15 4.85 Eurotunnel 7.65 31 5.85 20 4.88 -31 7.03 8 6.5 Fraport 54.4 24 43.9 16 38.0 -19 47.2 30 36.3 Kuoni 403 47 274 22 225 -50 454.0 30 349 Thomas Cook 167 248 48.0 225 14.8 -92 190 -18 230 TUI AG 12.0 53 7.85 64 4.80 -54 10.5 80 5.84 Amadeus 31.1 NA NA NA NA NA NA NA NA Notes: Any changes caused by resissues etc not shown here. Source: Companies, stock markets, Travel Business Analyst.
Stock market indexes, Europe, US
Source: Stock markets, Travel Business Analyst.
2013 Growth,% 2012 Growth,% 2011 Growth,% 2010 Growth,% 2009 Growth,% Dublin 
4539 34 3397 17 2902 1 2885 -3 2975 27 Frankfurt 9552 25 7612 29 5898 -15 6914 16 5957 24 London 
6749 14 5898 6 5572 -6 5900 9 5413 22 New York 
10400 23 8444 13 7477 -6 7964 11 7185 25 Paris 
4296 18 3641 15 3160 -17 3805 -3 3936 22 Stockholm 
660 92 344 12 307 -17 369 23 300 47 Zurich 
8203 20 6822 15 5936 -8 6436 -2 6546 18 Last-day closing prices of travel company stocks, US
Company 2013 Growth,% 2012 Growth,% 2011 Growth,% 2010 Growth,% 2009 Growth,% AMR-American 25.3 3076 0.80 127 0.35 -96 7.79 1 7.73 -28 Delta 27.19 129 11.9 47 8.09 -35 12.5 10 11.37 -1 Southwest 18.83 84 10.2 19 8.6 -34 13.0 13 11.43 33 UAL 37.83 62 23.4 24 18.87 -21 23.8 85 12.91 17 Hyatt 49.8 29 38.6 2 37.87 -17 45.5 52 29.9 NA Marriott 49.01 34 36.5 25 29.27 -29 41.5 52 27.3 40 Orient Express H 15.35 33 11.6 NA NA NA NA NA NA NA Wyndham 73.32 38 53.2 40 38.09 27 30.0 47 20.4 211 Avis Budget 40.42 104 19.8 85 10.72 -95 237 NA NA NA Boeing 135.92 81 75.0 1 74.11 14 65.0 20 54.13 27 Carnival 40.14 9 36.8 12 32.87 -28 45.9 45 31.69 30 Expedia 68.84 12 61.4 109 29.34 16 25.3 -4 26.5 221 Interval Leis Gp 30.908 NA NA NA NA NA NA NA NA NA Orbitz/Travelport 7.3 168 2.72 -29 3.83 -31 5.56 -21 7.04 81 Priceline 1162 87 620 NA NA NA NA NA NA NA Walt Disney 76.23 53 49.8 32 37.71 1 37.48 16 32.28 42 Notes: Any changes caused by resissues etc not shown here. Source: Companies, stock markets, Travel Business Analyst.
Last-day local-currency closing prices of travel company stocks, Europe, US Company Market Price, local currency* 2008 Growth,% 2007 2005 Airlines Air France Paris 9.2 -62 24.1 18.4 Alitalia Milan 0.45 -43 0.79 1.03 British Airways London 180 -42 310 334 Easyjet London 280 -54 614 381 Iberia Madrid 1.98 -34 3.00 2.29 Lufthansa Frankfurt 11.2 -39 18.2 12.6 Ryanair Dublin 2.97 -36 4.63 8.30 Hotels Accor Paris 35.1 -36 54.7 46.9 InterContinental London 562 -36 884 840 Marriott New York 19.5 -43 34.2 33.5 Sol Melia Madrid 4.26 -59 10.4 11.0 Others Avis Europe London 3.93 -90 40.5 72.8 Carnival New York 24.3 -45 44.5 53.5 EADS Paris 12.0 -45 21.8 32.0 Expedia New York 8.24 -74 31.6 NA Fraport Frankfurt 30.9 -43 53.9 44.9 Kuoni Zurich 360 -39 590 557 Thomas Cook London 177 -36 277 NA TUI Frankfurt 8.05 -58 19.1 17.8 Notes: Any changes caused by resissues etc not shown here. Source: Companies, stock markets, Travel Business Analyst.
Notes: Data is moved to this table after being removed from the Travel Business Analyst newsletters and reports.
Later data should therefore be included in the Market Outlook or Market Data sections of the current editions of newsletters.
Notes: *Euro in Euro countries (in table includes FR, DE, IE, IT, ES). +Reissue means not all prices comparable.
Source: respective stock markets.