“The most-respected provider of market data, statistics, analysis and trends on the travel business.”
Travel stock market prices, Asia Pacific
Data is moved to this table after being removed from the Travel Business Analyst newsletters and reports. Later data should therefore be included in the Market Outlook or Market Data sections of the current editions of newsletters. Tables showing latest results for all sectors (separate tables not available) can be purchased for US$30 for tables in the Asia Pacific edition, US$30 for tables in the Europe edition, or US$50 for both.
| Stock market last-day airline and hotel closing prices | ||||||
| Airline/ | Price, local currency | |||||
| Hotel | Dec | Dec | Dec | Dec | Dec | Dec |
| 08 | 07 | 06 | 05 | 03 | 02 | |
| Air China | 2.40 | 11.62 | 4.21 | 2.50 | NA | NA |
| Air NZ | 0.96 | 1.88 | 1.89 | 1.28 | 0.47 | 0.5 |
| All Nppn AW | 354 | 416 | 421 | 480 | 265 | 233 |
| Cathay P AW | 8.72 | 20.4 | 19.2 | 13.7 | 14.8 | 10.7 |
| China AL | 7.82 | 14.7 | 15.2 | 15.3 | 14.7 | 14.9 |
| Japan AL | 212 | 255 | 212 | 321 | 283 | 250 |
| Malysn AL | 3.06 | 4.80 | 4.68 | 2.84 | 4.8 | 3.56 |
| Qantas AW | 2.63 | 5.44 | 5.22 | 4.07 | 3.29 | 3.83 |
| Singpre AL | 11.3 | 17.4 | 17.5 | 12.7 | 11.2 | 10.2 |
| Thai AW | 7.75 | 38.5 | 44.3 | 43.0 | 45.8 | 32.5 |
| Mndrn-Orntl | 0.98 | 2.35 | 1.67 | 0.86 | 0.49 | 0.52 |
| Shangri-La | 8.9 | 24.5 | 20.1 | 12.5 | 7.3 | 5.1 |
Notes: Data is moved to this table after being removed from the Travel Business Analyst newsletters and reports.
Later data should therefore be included in the Market Outlook or Market Data sections of the current editions of newsletters.
Source: various.